filtro opzioni PUT
Azioni con opzioni weekly
- compaiono solo aziende con valore >30 USD
- vicino al minimo delle 52 settimane
- in rosso rispetto alla chiusura precedente
| ticker | previous close | current price | min 52 | max 52 | closeness to min | next ER date | ex dividend date |
|---|---|---|---|---|---|---|---|
| BILL | 81.14 | 80.76 | 68.3 | 244.89 | 7.06% | ||
| BAX | 40.56 | 40.44 | 37.35 | 80.58 | 7.15% | 2023-04-27 | 2023-04-03 |
| CF | 72.49 | 72.29 | 67.95 | 119.6 | 8.40% | ||
| MMM | 105.11 | 104.9 | 100.16 | 154.66 | 8.70% | 2023-03-12 | |
| BNTX | 124.57 | 123.64 | 117.08 | 188.985 | 9.12% | 2023-05-08 | |
| PFE | 40.8 | 40.79 | 39.23 | 56.32 | 9.13% | 2023-05-02 | |
| WHR | 132.02 | 131.28 | 124.1 | 199.07 | 9.58% | 2023-04-24 | 2023-03-15 |
| NTR | 73.85 | 73.69 | 68.82 | 117.25 | 10.06% | 2023-05-10 | 2023-04-13 |
| AAP | 121.61 | 121.44 | 109.05 | 231.43 | 10.12% | 2023-04-28 | |
| MDT | 80.62 | 80.38 | 75.77 | 114.31 | 11.96% | 2023-05-25 | 2023-04-14 |
| MOS | 45.88 | 45.8 | 41.16 | 79.28 | 12.17% | 2023-06-15 | |
| EXPE | 97.03 | 96.8 | 82.39 | 199.19 | 12.34% | ||
| U | 32.44 | 32.41 | 21.22 | 109.99 | 12.61% | ||
| CRSP | 45.23 | 45.05 | 38.94 | 86.95 | 12.73% |